24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $30.40万 | — | -4.96% |
| 395 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.74万 | $1,151.87万 | -0.93% |
| 539 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $17.64万 | $301.68万 | -4.90% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.94万 | $2,386.01万 | -4.11% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 377 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.43万 | $2,268.99万 | 1.54% |
| 543 |
SHAZBSHAZB
|
$20.97 | $23.72 | $20.68 | $17.41万 | — | -8.79% |
| 180 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $91.94万 | $1,398.26万 | 3.30% |
| 271 |
TThreshold Network
|
$0.00444 | $0.00475 | $0.00438 | $54.18万 | $5,029.23万 | -5.93% |
| 465 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $23.96万 | $1,442.57万 | -4.80% |
| 574 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.73% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00147 | $470.26万 | $310.06万 | -3.92% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 438 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.18万 | $1,235.34万 | 0.15% |
| 286 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01154 | $50.22万 | $1.24亿 | -2.32% |
| 235 |
IOSTIOST
|
$0.000692 | $0.000729 | $0.000678 | $64.80万 | $2,571.66万 | -2.40% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Arbitrum _加密货币行情
Aave _比特币
MUB _币种排行
Avalanche _比特币
BFUSD _比特币行情
TRON _币种排行
Plasma _加密货币行情
TRON _BTC行情
BNCB _比特币行情
AAPLB _比特币
SKHYB _比特币
SKHYB _BTC行情
Sui _BTC行情
Caldera _币种排行
INTWB _以太坊ETH价格
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Holo _以太坊ETH价格
Avalanche _比特币行情
AMDB _币种排行
Near Protocol _加密货币行情
RWUSD _以太坊ETH价格
United Stables _币种排行
THORChain _BTC行情
DRAMB _比特币行情
Aptos _比特币
THORChain _比特币
SNDKB _以太坊ETH价格
Ethena _比特币
Pump.fun _以太坊ETH价格
SOXLB _BTC行情
NFPrompt _比特币
CRCLB _比特币行情
SNXXB _数字货币市值
Quant _以太坊ETH价格
Huma Finance _加密货币行情
Bitcoin Cash _比特币
XRP _以太坊ETH价格
NVDAB _以太坊ETH价格