24H 最高$0.04121
24H 最低$0.03878
今日开盘$0.0397
24H 成交量$18.80万
流通市值$2,679.96万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01602 | $0.0164 | $0.01549 | $29.29万 | — | 1.52% |
| 462 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $21.26万 | $1,151.87万 | 0.31% |
| 606 |
PORTALPortal
|
$0.01325 | $0.01327 | $0.01247 | $10.51万 | $301.68万 | 5.49% |
| 572 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.01万 | $2,427.94万 | 3.44% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 228 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $63.26万 | $2,416.81万 | 8.77% |
| 371 |
SHAZBSHAZB
|
$24.24 | $24.30 | $20.62 | $32.43万 | — | 16.65% |
| 99 |
ACTAcet
|
$0.00865 | $0.00905 | $0.00806 | $205.22万 | $1,398.26万 | 7.05% |
| 233 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $60.86万 | $4,981.80万 | 0.68% |
| 397 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $29.19万 | $2,993.44万 | -0.72% |
| 614 |
FTTFTX Token
|
$0.235 | $0.2426 | $0.2301 | $9.72万 | $3,152.10万 | 1.95% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 162 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $92.54万 | $310.06万 | -1.35% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 377 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.73万 | $1,235.34万 | -0.90% |
| 239 |
CHZChiliz
|
$0.01184 | $0.01205 | $0.01154 | $59.53万 | $1.26亿 | 1.98% |
| 305 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000678 | $42.23万 | $2,588.83万 | 3.08% |
相关站点
共 40 个
Celo _数字货币市值
LayerZero _比特币
Vanar Chain _加密货币行情
Starknet _以太坊ETH价格
Huma Finance _以太坊ETH价格
Holo _BTC行情
POL _加密货币行情
Near Protocol _比特币
瑞波币 _加密货币行情
SNXXB _以太坊ETH价格
Bubblemaps _币种排行
Pepe _比特币
波场 _币种排行
Pudgy Penguins _以太坊ETH价格
Gram _币种排行
BEB _币种排行
Celestia _比特币
Filecoin _比特币行情
大零币 _BTC行情
Pudgy Penguins _币种排行
Chainlink _BTC行情
Aerodrome _以太坊ETH价格
Cosmos Hub _BTC行情
Tether Gold _数字货币市值
Avalanche _比特币
Ethena _比特币
Sui _比特币行情
MegaETH _以太坊ETH价格
Hashflow _比特币行情
Ondo _比特币
BEAMX _加密货币行情
Injective _比特币
Injective _币种排行
大零币 _比特币行情
EUR _加密货币行情
Ondo _比特币
波场 _BTC行情
First Digital _比特币
BFUSD _数字货币市值
Caldera _数字货币市值