24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01605 | $27.72万 | — | -4.55% |
| 377 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.24万 | $1,150.64万 | 1.73% |
| 399 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.24万 | $310.19万 | -1.30% |
| 600 |
FLUXFLUX
|
$0.0569 | $0.0605 | $0.0566 | $10.65万 | $2,485.28万 | -3.23% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.01万 | $2,270.68万 | 0.57% |
| 594 |
SHAZBSHAZB
|
$21.6 | $23.72 | $21.47 | $10.89万 | — | -6.05% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00868 | $0.00797 | $55.33万 | $779.29万 | 0.37% |
| 221 |
TThreshold Network
|
$0.00453 | $0.00479 | $0.00448 | $65.44万 | $5,197.18万 | -2.37% |
| 448 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.13万 | $1,498.33万 | -3.40% |
| 546 |
FTTFTX Token
|
$0.2348 | $0.244 | $0.2299 | $15.43万 | $3,190.45万 | -0.97% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 57 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.00144 | $523.58万 | $295.83万 | 6.16% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 415 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $29.13万 | $1,254.69万 | -0.58% |
| 316 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01177 | $41.25万 | $1.28亿 | -3.04% |
| 264 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $52.29万 | $2,629.35万 | -1.39% |
相关站点
共 40 个
Sei _比特币行情
Holo _加密货币行情
Ethereum _以太坊ETH价格
First Digital _比特币行情
Chainlink _数字货币市值
MUB _比特币行情
LITEB _数字货币市值
Aptos _BTC行情
Ethena _加密货币行情
RWUSD _加密货币行情
RWUSD _BTC行情
TSLAB _币种排行
Ethereum _比特币
Mitosis _数字货币市值
Internet _数字货币市值
Uniswap _加密货币行情
Polkadot _比特币
SKHYB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _币种排行
Arbitrum _以太坊ETH价格
Aptos _数字货币市值
EUR _币种排行
Bubblemaps _比特币行情
Pepe _以太坊ETH价格
Lisk _币种排行
BEAMX _BTC行情
BEAMX _BTC行情
Gram _比特币
OFFICIAL TRUMP _币种排行
Aptos _币种排行
1000CAT _比特币
Caldera _数字货币市值
Hyperliquid _加密货币行情
Litecoin _以太坊ETH价格
Celestia _加密货币行情
RWUSD _加密货币行情
LayerZero _数字货币市值
Celestia _BTC行情
BEAMX _币种排行