24H 最高$46.94
24H 最低$44.51
今日开盘$46.15
24H 成交量$4.06万
流通市值—
24H 涨跌额(-$0.77)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.49万 | — | -5.25% |
| 397 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000632 | $32.69万 | $1,151.87万 | -1.86% |
| 538 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $17.62万 | $301.68万 | -4.97% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.99万 | $2,386.01万 | -4.11% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 375 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.44万 | $2,268.99万 | 1.54% |
| 541 |
SHAZBSHAZB
|
$21.04 | $23.72 | $20.68 | $17.41万 | — | -8.60% |
| 177 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $94.02万 | $1,398.26万 | 2.69% |
| 269 |
TThreshold Network
|
$0.0044 | $0.00475 | $0.00438 | $54.51万 | $5,029.23万 | -6.38% |
| 466 |
SAHARASahara AI
|
$0.0069 | $0.00738 | $0.0069 | $24.32万 | $1,442.57万 | -5.22% |
| 574 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -0.90% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 70 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00146 | $470.01万 | $310.06万 | -1.99% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 438 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.14万 | $1,235.34万 | 0.30% |
| 285 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.33万 | $1.24亿 | -2.56% |
| 234 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $64.30万 | $2,571.66万 | -1.70% |
相关站点
共 40 个
TSLAB _比特币
EUR _以太坊ETH价格
Aave _以太坊ETH价格
Ethena USDe _比特币行情
Sophon _比特币行情
Haedal _币种排行
Origin _数字货币市值
INTWB _比特币
Origin _加密货币行情
Ondo _比特币行情
TSLAB _加密货币行情
Gram _加密货币行情
BEAMX _以太坊ETH价格
Pump.fun _比特币
Ondo _币种排行
NVDAB _加密货币行情
CRCLB _BTC行情
Aerodrome _以太坊ETH价格
TSLAB _比特币
RedStone _加密货币行情
DRAMB _比特币行情
USD1 _比特币
Tether Gold _比特币行情
DRAMB _数字货币市值
Ethereum _BTC行情
Hedera _以太坊ETH价格
USDC _以太坊ETH价格
Sui _BTC行情
NVDAB _加密货币行情
SNDKB _比特币行情
Artificial _加密货币行情
Aave _BTC行情
Filecoin _比特币
Holo _比特币行情
BEAMX _比特币行情
TQQQB _以太坊ETH价格
Celestia _数字货币市值
Aptos _以太坊ETH价格
Initia _加密货币行情
Sophon _比特币