24H 最高$0.000609
24H 最低$0.0005751
今日开盘$0.0006072
24H 成交量$48.86万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01583 | $30.04万 | — | -5.29% |
| 378 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.91万 | $1,151.87万 | 0.63% |
| 453 |
PORTALPortal
|
$0.01276 | $0.01343 | $0.01262 | $25.54万 | $301.68万 | -1.54% |
| 569 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $14.18万 | $2,386.01万 | -5.28% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 380 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $33.88万 | $2,268.99万 | 0.39% |
| 579 |
SHAZBSHAZB
|
$21.18 | $23.72 | $21.07 | $12.55万 | — | -7.15% |
| 246 |
ACTAcet
|
$0.00807 | $0.00868 | $0.00797 | $58.29万 | $1,398.26万 | -1.10% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.58万 | $5,029.23万 | -4.08% |
| 450 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.89万 | $1,442.57万 | -4.38% |
| 550 |
FTTFTX Token
|
$0.2339 | $0.244 | $0.2299 | $15.74万 | $3,152.10万 | -1.27% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 61 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $502.70万 | $310.06万 | 2.69% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 419 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $29.32万 | $1,235.34万 | -0.89% |
| 319 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01166 | $42.01万 | $1.24亿 | -2.99% |
| 252 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000691 | $57.34万 | $2,571.66万 | -2.81% |
相关站点
共 40 个
Polkadot _比特币行情
OFFICIAL TRUMP _BTC行情
USD1 _比特币行情
ZAMA _币种排行
Arbitrum _数字货币市值
Pudgy Penguins _数字货币市值
INTWB _数字货币市值
Pump.fun _加密货币行情
MSTRB _加密货币行情
Sui _BTC行情
MARSCOIN _比特币
Caldera _加密货币行情
Caldera _数字货币市值
LITEB _加密货币行情
BEAMX _比特币行情
DRAMB _数字货币市值
Avalanche _以太坊ETH价格
SNDKB _以太坊ETH价格
Plasma _币种排行
BNB _BTC行情
INTCB _以太坊ETH价格
Ethereum _以太坊ETH价格
CRCLB _数字货币市值
Filecoin _比特币行情
Caldera _比特币
Sei _数字货币市值
Holo _加密货币行情
Litecoin _币种排行
Ondo _加密货币行情
Polkadot _币种排行
AMDB _以太坊ETH价格
Celestia _加密货币行情
MegaETH _币种排行
SKHYB _加密货币行情
Aptos _币种排行
Initia _比特币行情
BNB _比特币
Polkadot _币种排行
Polkadot _比特币行情
Hedera _加密货币行情