24H 最高$0.01547
24H 最低$0.01475
今日开盘$0.01547
24H 成交量$16.91万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01667 | $0.01549 | $29.36万 | — | -6.60% |
| 509 |
MBLMovieBloc
|
$0.000642 | $0.000676 | $0.000632 | $19.85万 | $1,151.87万 | -2.13% |
| 582 |
PORTALPortal
|
$0.01274 | $0.0132 | $0.01247 | $13.83万 | $301.68万 | -2.97% |
| 564 |
FLUXFLUX
|
$0.0554 | $0.0591 | $0.0548 | $15.17万 | $2,386.01万 | -6.26% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.52万 | $2,268.99万 | 1.95% |
| 537 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.25万 | — | -11.74% |
| 169 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $99.82万 | $1,398.26万 | 0.73% |
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.79万 | $5,029.23万 | -3.70% |
| 372 |
SAHARASahara AI
|
$0.0068 | $0.00732 | $0.00672 | $36.55万 | $1,442.57万 | -7.10% |
| 584 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $13.52万 | $3,152.10万 | -1.15% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 93 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $289.48万 | $310.06万 | -17.51% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 414 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.31万 | $1,235.34万 | -2.80% |
| 262 |
CHZChiliz
|
$0.01184 | $0.01208 | $0.01154 | $56.52万 | $1.24亿 | -1.99% |
| 245 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $60.54万 | $2,571.66万 | -2.52% |
相关站点
共 40 个
NVDAB _比特币
Aerodrome _加密货币行情
Nomina _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Ripple USD _加密货币行情
Dogecoin _比特币行情
EUR _币种排行
Aster _比特币行情
Sophon _币种排行
Uniswap _数字货币市值
TQQQB _数字货币市值
Haedal _加密货币行情
Huma Finance _币种排行
Aave _BTC行情
TQQQB _加密货币行情
KORUB _以太坊ETH价格
NVDAB _数字货币市值
Arbitrum _比特币行情
Ethereum _数字货币市值
Bitcoin Cash _BTC行情
USDC _BTC行情
Quant _数字货币市值
Caldera _比特币行情
SNDKB _比特币行情
Litecoin _比特币
1000CAT _加密货币行情
Zcash _加密货币行情
Bubblemaps _比特币行情
Zcash _数字货币市值
CRCLB _加密货币行情
牛来 _币种排行
TONToken _比特币行情
PAX Gold _以太坊ETH价格
TONToken _以太坊ETH价格
Injective _加密货币行情
USD1 _加密货币行情
Artificial _加密货币行情
Ripple USD _比特币行情
Filecoin _比特币行情
RWUSD _以太坊ETH价格