24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.0164 | $0.01549 | $29.08万 | — | 0.82% |
| 443 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $22.55万 | $1,151.87万 | 1.57% |
| 128 |
PORTALPortal
|
$0.01352 | $0.0151 | $0.01251 | $139.97万 | $301.68万 | 6.88% |
| 578 |
FLUXFlux
|
$0.0576 | $0.0579 | $0.0548 | $11.96万 | $2,427.94万 | 3.04% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 222 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.50万 | $2,416.81万 | 4.94% |
| 269 |
SHAZBSHAZB
|
$24.17 | $24.59 | $20.62 | $50.21万 | — | 16.09% |
| 102 |
ACTAcet
|
$0.00855 | $0.00905 | $0.00809 | $189.82万 | $1,398.26万 | 0.71% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.96万 | $4,981.80万 | 0.90% |
| 406 |
SAHARASahara AI
|
$0.00688 | $0.007 | $0.00672 | $28.04万 | $2,993.44万 | -1.15% |
| 612 |
FTTFTX Token
|
$0.2395 | $0.2426 | $0.2301 | $9.79万 | $3,152.10万 | 3.23% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.08万 | $310.06万 | -4.61% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 376 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.26万 | $1,235.34万 | -2.21% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.07万 | $1.26亿 | 0.93% |
| 303 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.49万 | $2,588.83万 | 1.75% |
相关站点
共 40 个
1000CAT _比特币行情
USDC _比特币
Hedera _比特币
Gitcoin _加密货币行情
MegaETH _比特币行情
MegaETH _比特币
Official Trump _比特币行情
Official Trump _比特币行情
Ethena USDe _以太坊ETH价格
Caldera _比特币
BEB _加密货币行情
AAPLB _加密货币行情
Celestia _BTC行情
狗币 _BTC行情
1000CAT _BTC行情
Morpho _数字货币市值
United Stables _加密货币行情
Bubblemaps _以太坊ETH价格
SOXSB _数字货币市值
Pump.fun _数字货币市值
Midnight _币种排行
Initia _比特币行情
大零币 _以太坊ETH价格
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
Starknet _数字货币市值
Artificial _加密货币行情
KORUB _BTC行情
AAPLB _比特币
Cosmos Hub _以太坊ETH价格
TQQQB _比特币行情
比特币 _数字货币市值
Pump.fun _加密货币行情
比特币 _以太坊ETH价格
Saga _BTC行情
NFPrompt _币种排行
Hedera _比特币
Celestia _比特币行情
Initia _以太坊ETH价格
Uniswap _比特币