24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.0071
24H 成交量$21.51万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.26万 | — | -5.38% |
| 389 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.31万 | $1,151.87万 | 0.63% |
| 465 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $24.19万 | $301.68万 | -2.39% |
| 559 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $15.36万 | $2,386.01万 | -4.47% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 391 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $33.28万 | $2,268.99万 | 1.37% |
| 567 |
SHAZBSHAZB
|
$21.17 | $23.72 | $20.68 | $14.57万 | — | -7.15% |
| 220 |
ACTAcet
|
$0.00831 | $0.00868 | $0.00797 | $72.48万 | $1,398.26万 | 2.34% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.95万 | $5,029.23万 | -3.69% |
| 453 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.51万 | $1,442.57万 | -3.98% |
| 570 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.38万 | $3,152.10万 | -0.51% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 64 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $498.84万 | $310.06万 | 2.03% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 420 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.38万 | $1,235.34万 | -1.19% |
| 283 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $51.29万 | $1.24亿 | -2.25% |
| 237 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $63.76万 | $2,571.66万 | -3.11% |
相关站点
共 40 个
Initia _比特币行情
INTWB _加密货币行情
牛来 _数字货币市值
TSLAB _BTC行情
Huma Finance _比特币
USD1 _加密货币行情
Pendle _比特币行情
SKHYB _BTC行情
MegaETH _加密货币行情
Ripple USD _BTC行情
Solana _BTC行情
United Stables _BTC行情
TSLAB _加密货币行情
Dogecoin _BTC行情
Ondo _比特币行情
CRCLB _数字货币市值
PAX Gold _比特币行情
Quant _加密货币行情
THORChain _以太坊ETH价格
BFUSD _以太坊ETH价格
KORUB _BTC行情
Ethena USDe _币种排行
Origin _加密货币行情
Huma Finance _加密货币行情
LayerZero _BTC行情
Plasma _加密货币行情
OFFICIAL TRUMP _币种排行
MARSCOIN _币种排行
Near Protocol _比特币
First Digital _以太坊ETH价格
Bitcoin _以太坊ETH价格
RedStone _BTC行情
Pendle _BTC行情
Pepe _以太坊ETH价格
SNDKB _加密货币行情
Lisk _BTC行情
TSLAB _以太坊ETH价格
Holo _加密货币行情
1000CAT _币种排行
BFUSD _比特币行情