24H 最高$103.93
24H 最低$98.84
今日开盘$98.96
24H 成交量$165.81万
流通市值—
24H 涨跌额($3.94)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $29.89万 | — | -5.58% |
| 381 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.90万 | $1,151.87万 | 1.58% |
| 453 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01262 | $25.51万 | $301.68万 | -2.61% |
| 570 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $13.81万 | $2,386.01万 | -5.27% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 360 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $36.29万 | $2,268.99万 | 0.19% |
| 580 |
SHAZBSHAZB
|
$21.26 | $23.72 | $21.11 | $12.38万 | — | -7.04% |
| 248 |
ACTAcet
|
$0.00806 | $0.00868 | $0.00797 | $57.85万 | $1,398.26万 | -1.35% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.53万 | $5,029.23万 | -4.08% |
| 451 |
SAHARASahara AI
|
$0.00701 | $0.00738 | $0.00696 | $25.55万 | $1,442.57万 | -3.97% |
| 549 |
FTTFTX Token
|
$0.2341 | $0.244 | $0.2299 | $15.71万 | $3,152.10万 | -1.18% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 61 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $502.88万 | $310.06万 | 3.38% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 420 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $29.28万 | $1,235.34万 | -1.18% |
| 317 |
CHZChiliz
|
$0.01166 | $0.01222 | $0.01166 | $42.27万 | $1.24亿 | -3.16% |
| 256 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000693 | $56.99万 | $2,571.66万 | -1.97% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Worldcoin _币种排行
RedStone _加密货币行情
Pudgy Penguins _比特币
Dogecoin _以太坊ETH价格
Solana _比特币
LayerZero _比特币行情
ZAMA _币种排行
Bitcoin Cash _以太坊ETH价格
Lisk _比特币
TRON _以太坊ETH价格
MARSCOIN _BTC行情
Pudgy Penguins _加密货币行情
MegaETH _以太坊ETH价格
TRON _加密货币行情
Gram _加密货币行情
Initia _币种排行
BFUSD _比特币行情
Avalanche _加密货币行情
Bubblemaps _加密货币行情
Pump.fun _比特币行情
ZAMA _以太坊ETH价格
MSTRB _数字货币市值
Celestia _加密货币行情
First Digital _比特币
INTCB _比特币
Huma Finance _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _BTC行情
XRP _加密货币行情
USDC _币种排行
NVDAB _比特币行情
BitTensor _数字货币市值
INTWB _比特币
Haedal _比特币行情
Official _比特币行情
USD1 _加密货币行情
Stellar _加密货币行情
Aptos _以太坊ETH价格
Avalanche _比特币