24H 最高$0.2504
24H 最低$0.2258
今日开盘$0.2452
24H 成交量$78.18万
流通市值$1,350.45万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01311 | $0.01415 | $0.01308 | $48.56万 | — | -3.39% |
| 457 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.80万 | $1,091.71万 | -2.00% |
| 390 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01215 | $25.17万 | $297.89万 | -2.33% |
| 565 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.81万 | $2,148.02万 | -4.72% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 232 |
HOMEHome
|
$0.00477 | $0.00534 | $0.00476 | $55.25万 | $2,255.57万 | -9.66% |
| 480 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.83万 | — | -7.94% |
| 293 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $39.19万 | $1,525.07万 | -0.55% |
| 448 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00423 | $19.33万 | $4,874.72万 | -3.65% |
| 356 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $30.15万 | $1,190.50万 | -3.25% |
| 526 |
FTTFTX Token
|
$0.2054 | $0.2156 | $0.202 | $12.96万 | $2,865.49万 | -1.91% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 38 |
SOPHSophon
|
$0.00176 | $0.00223 | $0.00156 | $1,169.93万 | $392.77万 | 7.98% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 544 |
BIGTIMEBig Time
|
$0.00471 | $0.00506 | $0.00471 | $11.13万 | $905.41万 | -4.85% |
| 197 |
CHZChiliz
|
$0.01039 | $0.01093 | $0.01034 | $71.58万 | $1.14亿 | -2.90% |
| 325 |
IOSTIOST
|
$0.000603 | $0.000657 | $0.000602 | $34.17万 | $2,336.21万 | -6.66% |