24H 最高$0.921
24H 最低$0.868
今日开盘$0.896
24H 成交量$33.44万
流通市值$294.35万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.21万 | — | -5.20% |
| 398 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.86万 | $1,151.87万 | -0.47% |
| 502 |
PORTALPortal
|
$0.0126 | $0.01343 | $0.01247 | $20.29万 | $301.68万 | -4.62% |
| 560 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 377 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.74% |
| 545 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $17.17万 | — | -8.66% |
| 190 |
ACTAcet
|
$0.0086 | $0.00868 | $0.00797 | $86.97万 | $1,398.26万 | 5.39% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.96万 | $5,029.23万 | -4.11% |
| 465 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.42万 | $1,442.57万 | -4.52% |
| 572 |
FTTFTX Token
|
$0.2321 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.02% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $478.93万 | $310.06万 | 1.33% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 426 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.04万 | $1,235.34万 | 0.59% |
| 287 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $51.17万 | $1.24亿 | -2.56% |
| 232 |
IOSTIOST
|
$0.00069 | $0.000729 | $0.000678 | $67.37万 | $2,571.66万 | -2.27% |
相关站点
共 40 个
BNCB _币种排行
Stacks _BTC行情
USD1 _币种排行
NVDAB _BTC行情
MSTRB _BTC行情
Caldera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币行情
CRWVB _数字货币市值
KORUB _币种排行
LITEB _币种排行
Caldera _比特币行情
USDC _比特币
Ethereum _比特币行情
RedStone _比特币
RedStone _数字货币市值
EUR _以太坊ETH价格
Aster _币种排行
LITEB _以太坊ETH价格
Polkadot _币种排行
Eigenlayer _数字货币市值
Plasma _币种排行
Zcash _币种排行
AAPLB _以太坊ETH价格
Stacks _以太坊ETH价格
BitTensor _比特币
SOXLB _比特币
QQQB _BTC行情
Polkadot _BTC行情
Sophon _BTC行情
Avalanche _BTC行情
PAX Gold _比特币
Bitcoin _币种排行
DRAMB _BTC行情
Stellar _BTC行情
MARSCOIN _比特币
XRP _币种排行
OFFICIAL TRUMP _比特币行情
XRP _比特币
Pepe _以太坊ETH价格