24H 最高$42.00
24H 最低$36.16
今日开盘$41.96
24H 成交量$16.79万
流通市值—
24H 涨跌额(-$5.51)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01667 | $0.01556 | $28.61万 | — | -6.60% |
| 509 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000632 | $20.03万 | $1,151.87万 | -1.99% |
| 582 |
PORTALPortal
|
$0.01272 | $0.0132 | $0.01247 | $13.82万 | $301.68万 | -3.12% |
| 564 |
FLUXFLUX
|
$0.0553 | $0.0591 | $0.0548 | $15.17万 | $2,386.01万 | -6.43% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 365 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $37.47万 | $2,268.99万 | 2.14% |
| 537 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.25万 | — | -11.74% |
| 170 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $99.72万 | $1,398.26万 | 0.24% |
| 402 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $32.45万 | $5,029.23万 | -3.49% |
| 371 |
SAHARASahara AI
|
$0.00678 | $0.00733 | $0.00672 | $36.24万 | $1,442.57万 | -7.38% |
| 584 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $13.56万 | $3,152.10万 | -1.58% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 93 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $291.78万 | $310.06万 | -16.67% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 414 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00653 | $30.20万 | $1,235.34万 | -2.96% |
| 263 |
CHZChiliz
|
$0.01182 | $0.01208 | $0.01154 | $56.39万 | $1.24亿 | -2.15% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $61.55万 | $2,571.66万 | -2.94% |
相关站点
共 40 个
RedStone _比特币
Filecoin _数字货币市值
Huma Finance _比特币行情
Official _比特币行情
Nomina _加密货币行情
First Digital _BTC行情
MUB _BTC行情
Hedera _加密货币行情
USDC _BTC行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Solana _比特币
Haedal _以太坊ETH价格
Sui _比特币
BNCB _加密货币行情
Aave _比特币
Plasma _以太坊ETH价格
Gitcoin _比特币
DRAMB _BTC行情
INTWB _比特币
Arbitrum _以太坊ETH价格
TSLAB _币种排行
MRVLB _比特币行情
NFPrompt _币种排行
Tether Gold _比特币
Artificial _数字货币市值
EUR _比特币
First Digital _比特币行情
PAX Gold _数字货币市值
Stellar _以太坊ETH价格
First Digital _币种排行
BNB _数字货币市值
United Stables _BTC行情
MegaETH _比特币行情
DRAMB _币种排行
LITEB _比特币行情
SNDKB _币种排行
Near Protocol _以太坊ETH价格
EUR _BTC行情
XRP _以太坊ETH价格