24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.01698 | $0.01583 | $30.07万 | — | -4.94% |
| 380 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.76万 | $1,151.87万 | 1.10% |
| 454 |
PORTALPortal
|
$0.01269 | $0.01343 | $0.01262 | $25.31万 | $301.68万 | -1.86% |
| 569 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $14.25万 | $2,386.01万 | -5.11% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 385 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00506 | $33.10万 | $2,268.99万 | 0.39% |
| 579 |
SHAZBSHAZB
|
$21.05 | $23.72 | $21.05 | $12.67万 | — | -7.68% |
| 247 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $58.24万 | $1,398.26万 | 0.98% |
| 230 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.15万 | $5,029.23万 | -3.66% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $26.04万 | $1,442.57万 | -4.12% |
| 564 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2299 | $14.54万 | $3,152.10万 | -0.26% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 61 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00144 | $501.62万 | $310.06万 | 4.11% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.31万 | $1,235.34万 | -0.88% |
| 318 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01165 | $42.29万 | $1.24亿 | -2.83% |
| 253 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000691 | $57.39万 | $2,571.66万 | -2.12% |
相关站点
共 40 个
Solana _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena USDe _BTC行情
Initia _加密货币行情
BEAMX _以太坊ETH价格
MUB _BTC行情
Plasma _BTC行情
NFPrompt _BTC行情
CRWVB _币种排行
BNCB _币种排行
Tether Gold _数字货币市值
Internet _BTC行情
Pump.fun _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _币种排行
Official _以太坊ETH价格
Bitcoin _币种排行
Aave _加密货币行情
Official _比特币行情
Ondo _比特币行情
THORChain _BTC行情
Avalanche _币种排行
Ethereum _币种排行
TSLAB _BTC行情
Hyperliquid _加密货币行情
MSTRB _数字货币市值
Ethereum _数字货币市值
Lisk _比特币行情
Uniswap _比特币行情
TONToken _以太坊ETH价格
TQQQB _BTC行情
AMDB _比特币行情
Aave _币种排行
Initia _以太坊ETH价格
CRCLB _加密货币行情
United Stables _币种排行
MSTRB _加密货币行情
Lisk _加密货币行情
DRAMB _比特币行情
Avalanche _比特币行情