24H 最高$1,602.00
24H 最低$1,521.96
今日开盘$1580.08
24H 成交量$10.99万
流通市值—
24H 涨跌额(-$39.54)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.30万 | — | -5.14% |
| 393 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $33.17万 | $1,151.87万 | -1.09% |
| 502 |
PORTALPortal
|
$0.0126 | $0.01343 | $0.01247 | $20.36万 | $301.68万 | -5.12% |
| 559 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.61% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 377 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.55万 | $2,268.99万 | 1.54% |
| 545 |
SHAZBSHAZB
|
$20.97 | $23.72 | $20.68 | $17.08万 | — | -8.31% |
| 193 |
ACTAcet
|
$0.00858 | $0.00868 | $0.00797 | $84.96万 | $1,398.26万 | 5.28% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.97万 | $5,029.23万 | -3.91% |
| 464 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $24.54万 | $1,442.57万 | -4.80% |
| 572 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.20% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $479.01万 | $310.06万 | 0.66% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 426 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.06万 | $1,235.34万 | 0.59% |
| 286 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $51.26万 | $1.24亿 | -2.64% |
| 232 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $67.30万 | $2,571.66万 | -2.27% |
相关站点
共 40 个
Ripple USD _BTC行情
Gitcoin _比特币
Celo _币种排行
SOXLB _以太坊ETH价格
Aerodrome _数字货币市值
Stellar _以太坊ETH价格
EUR _数字货币市值
Plasma _数字货币市值
Quant _BTC行情
Aave _BTC行情
Cardano _比特币
Pendle _比特币行情
Tether Gold _BTC行情
Polkadot _币种排行
Pepe _加密货币行情
Pudgy Penguins _比特币
Pendle _加密货币行情
Artificial _币种排行
Uniswap _数字货币市值
CRWVB _BTC行情
Pudgy Penguins _加密货币行情
Ethena _数字货币市值
Eigenlayer _BTC行情
Cardano _比特币行情
Pudgy Penguins _加密货币行情
KORUB _以太坊ETH价格
BNB _加密货币行情
CRCLB _币种排行
Cardano _加密货币行情
Origin _以太坊ETH价格
Initia _加密货币行情
CRWVB _以太坊ETH价格
RWUSD _比特币行情
Sophon _币种排行
XRP _加密货币行情
ZAMA _币种排行
BEAMX _以太坊ETH价格
KORUB _数字货币市值
BEAMX _比特币行情
BitTensor _比特币