24H 最高$211.95
24H 最低$196.45
今日开盘$211.07
24H 成交量$13.70万
流通市值—
24H 涨跌额(-$14.31)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.74万 | — | -5.71% |
| 536 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $17.45万 | $1,151.87万 | 1.73% |
| 587 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.66万 | $301.68万 | -3.68% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.35万 | $2,386.01万 | -5.81% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 370 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00508 | $36.78万 | $2,268.99万 | 2.56% |
| 538 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.19万 | — | -11.81% |
| 167 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $101.04万 | $1,398.26万 | 1.86% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.24万 | $5,029.23万 | -3.97% |
| 366 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $37.04万 | $1,442.57万 | -6.79% |
| 592 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $12.51万 | $3,152.10万 | -1.50% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $245.64万 | $310.06万 | -17.98% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 418 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00649 | $29.78万 | $1,235.34万 | -3.69% |
| 251 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.20万 | $1.24亿 | -1.84% |
| 241 |
IOSTIOST
|
$0.000684 | $0.000719 | $0.000678 | $60.67万 | $2,571.66万 | -3.80% |
相关站点
共 40 个
EUR _以太坊ETH价格
Uniswap _币种排行
USD1 _以太坊ETH价格
DRAMB _BTC行情
MSTRB _数字货币市值
NFPrompt _比特币行情
LayerZero _币种排行
NFPrompt _BTC行情
Initia _BTC行情
BEAMX _BTC行情
Bitcoin Cash _BTC行情
Haedal _以太坊ETH价格
Stellar _币种排行
Solana _比特币
Ripple USD _数字货币市值
Stellar _比特币行情
Pendle _币种排行
Litecoin _以太坊ETH价格
INTWB _比特币行情
Dogecoin _加密货币行情
Pudgy Penguins _BTC行情
Gitcoin _数字货币市值
MSTRB _币种排行
Bubblemaps _币种排行
Filecoin _比特币
Plasma _数字货币市值
Avalanche _以太坊ETH价格
NFPrompt _BTC行情
SOXLB _BTC行情
Ondo _比特币
SKHYB _比特币
Bitcoin _数字货币市值
CRWVB _BTC行情
Initia _数字货币市值
Quant _加密货币行情
CRWVB _比特币行情
SNDKB _比特币
USDC _以太坊ETH价格
Aptos _币种排行
MUB _加密货币行情