24H 最高$400.37
24H 最低$374.59
今日开盘$393.33
24H 成交量$8.29万
流通市值—
24H 涨跌额(-$17.94)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01698 | $0.01572 | $31.65万 | — | -5.91% |
| 390 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.31万 | $1,151.87万 | 0.79% |
| 464 |
PORTALPortal
|
$0.01255 | $0.01343 | $0.01247 | $24.33万 | $301.68万 | -3.76% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0553 | $15.38万 | $2,386.01万 | -5.13% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 391 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $33.23万 | $2,268.99万 | 0.58% |
| 566 |
SHAZBSHAZB
|
$20.73 | $23.72 | $20.68 | $15.11万 | — | -8.96% |
| 211 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $76.25万 | $1,398.26万 | 1.35% |
| 235 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $64.82万 | $5,029.23万 | -3.47% |
| 453 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.33万 | $1,442.57万 | -5.06% |
| 572 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2299 | $14.39万 | $3,152.10万 | -0.43% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 64 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $497.13万 | $310.06万 | 0.68% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.48万 | $1,235.34万 | -1.62% |
| 283 |
CHZChiliz
|
$0.01165 | $0.01222 | $0.01154 | $51.31万 | $1.24亿 | -3.40% |
| 234 |
IOSTIOST
|
$0.000681 | $0.000729 | $0.000678 | $64.91万 | $2,571.66万 | -3.68% |
相关站点
共 40 个
Caldera _比特币
BitTensor _以太坊ETH价格
Stellar _比特币行情
QQQB _数字货币市值
Internet _比特币
BEAMX _币种排行
Uniswap _比特币
USD1 _比特币
Uniswap _币种排行
ZAMA _以太坊ETH价格
Sophon _币种排行
Origin _比特币行情
Celo _币种排行
Pump.fun _币种排行
Pepe _数字货币市值
Initia _加密货币行情
LayerZero _币种排行
Quant _以太坊ETH价格
Ondo _BTC行情
Caldera _币种排行
QQQB _币种排行
Origin _比特币
Ethena USDe _以太坊ETH价格
Hyperliquid _BTC行情
Hyperliquid _比特币行情
Pendle _比特币行情
INTWB _BTC行情
SOXLB _币种排行
Aave _币种排行
USD1 _数字货币市值
USDC _币种排行
SNDKB _加密货币行情
NVDAB _加密货币行情
MSTRB _币种排行
Sei _币种排行
Cardano _比特币
EUR _比特币
Ethereum _以太坊ETH价格
Sophon _BTC行情
XRP _比特币