24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$33.04万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 446 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01457 | $0.01338 | $31.31万 | — | -0.56% |
| 558 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $19.87万 | $1,163.05万 | -1.38% |
| 129 |
PORTALPortal
|
$0.01233 | $0.01273 | $0.01129 | $181.82万 | $292.42万 | 5.03% |
| 586 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.47万 | $2,258.17万 | 1.53% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 219 |
HOMEHome
|
$0.00526 | $0.00548 | $0.00499 | $81.62万 | $2,294.11万 | 1.35% |
| 567 |
SHAZBSHAZB
|
$23.29 | $23.83 | $21.04 | $18.63万 | — | 6.49% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.01001 | $0.0088 | $154.67万 | $854.06万 | -9.66% |
| 481 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.52万 | $5,077.39万 | 0.66% |
| 378 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $40.41万 | $1,286.46万 | -1.26% |
| 595 |
FTTFTX Token
|
$0.2245 | $0.2319 | $0.2184 | $15.36万 | $3,029.56万 | -0.22% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 346 |
SOPHSophon
|
$0.00123 | $0.00128 | $0.00118 | $45.89万 | $246.59万 | -3.91% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 580 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.48万 | $997.71万 | -0.36% |
| 262 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.27万 | $1.18亿 | 0.09% |
| 362 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000645 | $42.87万 | $2,538.71万 | 2.53% |
相关站点
共 40 个
狗币 _比特币行情
Hyperliquid _BTC行情
Ondo _币种排行
PAX Gold _以太坊ETH价格
Plasma _币种排行
NFPrompt _比特币
Uniswap _比特币行情
Pudgy Penguins _币种排行
NEXPACE _BTC行情
TQQQB _比特币
Aster _加密货币行情
Gains Network _数字货币市值
Aave _BTC行情
Gram _BTC行情
ONEchain _比特币
StraitsX USD _比特币行情
狗币 _比特币行情
Virtuals _BTC行情
Bubblemaps _比特币
狗币 _BTC行情
Pudgy Penguins _加密货币行情
Polkadot _加密货币行情
NEXPACE _比特币
Virtuals _比特币
比特现金 _比特币
比特币 _BTC行情
Quant _数字货币市值
KORUB _数字货币市值
艾达币 _BTC行情
StraitsX USD _加密货币行情
Bubblemaps _币种排行
First Digital _加密货币行情
NEXPACE _比特币行情
莱特币 _比特币
Meteora _加密货币行情
USD1 _BTC行情
Aave _币种排行
Gitcoin _币种排行
Worldcoin _数字货币市值
Arbitrum _BTC行情