24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01652 | $0.01549 | $29.78万 | — | -5.46% |
| 531 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $18.01万 | $1,151.87万 | 0.93% |
| 583 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $13.60万 | $301.68万 | -3.00% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.39万 | $2,386.01万 | -5.47% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 367 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.95万 | $2,268.99万 | 3.15% |
| 538 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.62 | $17.17万 | — | -11.55% |
| 169 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $100.52万 | $1,398.26万 | 1.98% |
| 400 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.10万 | $5,029.23万 | -3.30% |
| 373 |
SAHARASahara AI
|
$0.00676 | $0.00724 | $0.00672 | $36.22万 | $1,442.57万 | -6.63% |
| 579 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.83万 | $3,152.10万 | -0.99% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 97 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $266.94万 | $310.06万 | -17.05% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $29.97万 | $1,235.34万 | -2.81% |
| 246 |
CHZChiliz
|
$0.01176 | $0.012 | $0.01154 | $59.44万 | $1.24亿 | -1.75% |
| 243 |
IOSTIOST
|
$0.000688 | $0.000719 | $0.000678 | $60.35万 | $2,571.66万 | -3.10% |
相关站点
共 40 个
牛来 _比特币
Pepe _加密货币行情
Ethena USDe _以太坊ETH价格
SNDKB _比特币
Ripple USD _BTC行情
Litecoin _币种排行
Lisk _BTC行情
SNXXB _BTC行情
PAX Gold _币种排行
Hyperliquid _数字货币市值
Polkadot _加密货币行情
Cosmos _以太坊ETH价格
SOXLB _比特币行情
Hedera _以太坊ETH价格
Bitcoin Cash _币种排行
OFFICIAL TRUMP _币种排行
MRVLB _比特币行情
Haedal _加密货币行情
SKHYB _比特币行情
Tether Gold _币种排行
Aster _比特币
Cosmos _加密货币行情
Bubblemaps _数字货币市值
Bitcoin _币种排行
Caldera _数字货币市值
NBISB _BTC行情
BNB _加密货币行情
Huma Finance _比特币
INTWB _比特币
Nomina _以太坊ETH价格
Caldera _数字货币市值
Bubblemaps _币种排行
BNCB _BTC行情
BitTensor _加密货币行情
GOOGLB _数字货币市值
Artificial _加密货币行情
Mitosis _以太坊ETH价格
Huma Finance _比特币
Hedera _比特币
MUB _加密货币行情