24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$18.10万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01698 | $0.01611 | $28.19万 | — | -3.78% |
| 374 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $32.45万 | $1,150.64万 | 1.88% |
| 389 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $30.78万 | $310.19万 | -0.15% |
| 597 |
FLUXFLUX
|
$0.0573 | $0.0605 | $0.0566 | $10.49万 | $2,485.28万 | -2.88% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 367 |
HOMEHome
|
$0.00529 | $0.00532 | $0.00506 | $33.75万 | $2,270.68万 | 1.15% |
| 613 |
SHAZBSHAZB
|
$22.44 | $23.72 | $21.51 | $9.46万 | — | -1.92% |
| 407 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00833 | $0.00797 | $28.32万 | $779.29万 | 0.24% |
| 217 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $66.04万 | $5,197.18万 | -1.94% |
| 433 |
SAHARASahara AI
|
$0.00715 | $0.00739 | $0.00711 | $25.70万 | $1,498.33万 | -3.25% |
| 513 |
FTTFTX Token
|
$0.2351 | $0.244 | $0.2299 | $17.03万 | $3,190.45万 | -1.88% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 59 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00141 | $516.73万 | $295.83万 | 4.90% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 404 |
BIGTIMEBig Time
|
$0.00685 | $0.0069 | $0.00666 | $28.78万 | $1,254.69万 | 0.44% |
| 310 |
CHZChiliz
|
$0.01189 | $0.01222 | $0.01178 | $39.95万 | $1.28亿 | -2.38% |
| 267 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $49.86万 | $2,629.35万 | -1.38% |
相关站点
共 40 个
United Stables _比特币
INTCB _比特币
Huma Finance _以太坊ETH价格
SNDKB _BTC行情
Quant _以太坊ETH价格
Ondo _币种排行
Sui _比特币
KORUB _币种排行
USDC _以太坊ETH价格
MARSCOIN _数字货币市值
Bubblemaps _BTC行情
PAX Gold _加密货币行情
Pendle _BTC行情
NFPrompt _BTC行情
GOOGLB _比特币行情
Ondo _比特币行情
Ethena _比特币行情
BNB _比特币
PAX Gold _比特币行情
KORUB _币种排行
1000CAT _比特币行情
Origin _比特币
GOOGLB _币种排行
Litecoin _加密货币行情
Sei _加密货币行情
TQQQB _币种排行
1000CAT _加密货币行情
EUR _币种排行
Arbitrum _加密货币行情
Injective _币种排行
Hashflow _比特币
TONToken _BTC行情
Aave _比特币行情
Polkadot _加密货币行情
RedStone _比特币行情
USD1 _BTC行情
Huma Finance _币种排行
TSLAB _币种排行
Quant _加密货币行情
Initia _加密货币行情