24H 最高$0.1503
24H 最低$0.1366
今日开盘$0.1502
24H 成交量$7.01万
流通市值$1,367.57万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01273 | $0.01415 | $0.01272 | $51.31万 | — | -7.22% |
| 436 |
MBLMovieBloc
|
$0.00057 | $0.000611 | $0.00057 | $21.14万 | $1,091.71万 | -5.63% |
| 395 |
PORTALPortal
|
$0.0121 | $0.01274 | $0.01201 | $25.23万 | $297.89万 | -3.89% |
| 564 |
FLUXFLUX
|
$0.0474 | $0.0517 | $0.0474 | $10.03万 | $2,148.02万 | -8.32% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 211 |
HOMEHome
|
$0.0046 | $0.00532 | $0.00458 | $64.59万 | $2,255.57万 | -13.37% |
| 517 |
SHAZBSHAZB
|
$22.2 | $24.41 | $20.76 | $13.83万 | — | -9.05% |
| 227 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $58.80万 | $1,525.07万 | -1.97% |
| 418 |
TThreshold Network
|
$0.00413 | $0.00446 | $0.00413 | $23.21万 | $4,874.72万 | -6.98% |
| 349 |
SAHARASahara AI
|
$0.00552 | $0.00596 | $0.0055 | $31.44万 | $1,190.50万 | -7.07% |
| 520 |
FTTFTX Token
|
$0.1993 | $0.2143 | $0.199 | $13.55万 | $2,865.49万 | -6.56% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 28 |
SOPHSophon
|
$0.00213 | $0.00261 | $0.00156 | $1,896.93万 | $392.77万 | 14.52% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 558 |
BIGTIMEBig Time
|
$0.0046 | $0.00505 | $0.00459 | $10.78万 | $905.41万 | -8.73% |
| 194 |
CHZChiliz
|
$0.0101 | $0.01093 | $0.0101 | $73.82万 | $1.14亿 | -6.57% |
| 301 |
IOSTIOST
|
$0.000587 | $0.000652 | $0.000586 | $38.94万 | $2,336.21万 | -9.97% |