24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01486 | $0.01338 | $17.77万 | — | -5.60% |
| 602 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $8.94万 | $1,181.40万 | -0.76% |
| 361 |
PORTALPortal
|
$0.01186 | $0.01207 | $0.01129 | $34.95万 | $279.35万 | -1.41% |
| 570 |
FLUXFLUX
|
$0.0515 | $0.0541 | $0.0499 | $12.17万 | $2,217.08万 | -4.45% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 304 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $42.59万 | $2,256.07万 | -5.54% |
| 670 |
SHAZBSHAZB
|
$21.87 | $22.07 | $21.57 | $1.02万 | — | 0.14% |
| 62 |
ACTAct I : The AI Prophecy
|
$0.00978 | $0.01298 | $0.00928 | $398.39万 | $941.92万 | -17.40% |
| 436 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $24.93万 | $5,035.74万 | -1.96% |
| 477 |
SAHARASahara AI
|
$0.00619 | $0.00651 | $0.00604 | $20.62万 | $1,300.49万 | -4.77% |
| 521 |
FTTFTX Token
|
$0.2216 | $0.2314 | $0.2184 | $16.22万 | $3,037.19万 | -3.27% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 154 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $92.80万 | $256.62万 | -3.88% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 515 |
BIGTIMEBig Time
|
$0.00536 | $0.00582 | $0.00519 | $16.48万 | $999.94万 | -7.75% |
| 293 |
CHZChiliz
|
$0.01094 | $0.01138 | $0.01051 | $45.49万 | $1.18亿 | -3.53% |
| 415 |
IOSTIOST
|
$0.00067 | $0.000693 | $0.000645 | $27.58万 | $2,479.78万 | -2.76% |
相关站点
共 40 个
Hamster Kombat _币种排行
OpenLedger _比特币
LayerZero _加密货币行情
MarsCoin _加密货币行情
Wrapped _数字货币市值
Pepe _币种排行
比特现金 _加密货币行情
Pudgy Penguins _以太坊ETH价格
币安币 _比特币行情
Hedera _数字货币市值
QQQB _币种排行
NFPrompt _比特币
Internet _以太坊ETH价格
狗币 _币种排行
Aptos _BTC行情
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
Arbitrum _BTC行情
Hedera _以太坊ETH价格
Aptos _币种排行
Zama _币种排行
恒星币 _数字货币市值
以太坊 _以太坊ETH价格
Pepe _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _数字货币市值
Ethena _比特币行情
Pudgy Penguins _比特币
KORUB _以太坊ETH价格
Wrapped _以太坊ETH价格
瑞波币 _加密货币行情
TONToken _数字货币市值
Zama _比特币
Worldcoin _BTC行情
艾达币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BUSD _比特币行情
Sign _数字货币市值
Aster _比特币行情
Chainlink _以太坊ETH价格