24H 最高$0.0519
24H 最低$0.0485
今日开盘$0.0516
24H 成交量$33.58万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01429 | $0.01457 | $0.01338 | $31.21万 | — | 0.21% |
| 557 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $19.69万 | $1,181.40万 | -1.53% |
| 129 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01129 | $183.32万 | $279.35万 | 4.86% |
| 586 |
FLUXFLUX
|
$0.0538 | $0.0545 | $0.0499 | $16.56万 | $2,217.08万 | 2.48% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 224 |
HOMEHome
|
$0.00528 | $0.00548 | $0.00499 | $78.76万 | $2,256.07万 | 2.33% |
| 576 |
SHAZBSHAZB
|
$23.31 | $23.53 | $21.04 | $17.79万 | — | 6.73% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.01001 | $0.00899 | $151.80万 | $941.92万 | -7.03% |
| 483 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $27.05万 | $5,035.74万 | 0.66% |
| 383 |
SAHARASahara AI
|
$0.00629 | $0.00641 | $0.00602 | $39.90万 | $1,300.49万 | -1.41% |
| 592 |
FTTFTX Token
|
$0.2269 | $0.2319 | $0.2184 | $15.81万 | $3,037.19万 | 0.18% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 343 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $46.72万 | $256.62万 | -3.13% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 582 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.22万 | $999.94万 | -0.18% |
| 258 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01051 | $66.36万 | $1.18亿 | 0.09% |
| 375 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.40万 | $2,479.78万 | 2.97% |
相关站点
共 40 个
Tether Gold _加密货币行情
以太经典 _比特币
Starknet _比特币
United Stables _加密货币行情
RWUSD _BTC行情
瑞波币 _BTC行情
Near Protocol _数字货币市值
艾达币 _以太坊ETH价格
比特币 _BTC行情
Hyperliquid _比特币
Arbitrum _BTC行情
瑞波币 _比特币行情
NEXPACE _BTC行情
USD1 _比特币
Filecoin _比特币行情
恒星币 _BTC行情
Injective _比特币
艾达币 _BTC行情
QQQB _币种排行
First Neiro _数字货币市值
BitTensor _加密货币行情
Filecoin _BTC行情
Chainlink _数字货币市值
Artificial _比特币行情
Near Protocol _BTC行情
Zama _BTC行情
BitTensor _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _比特币行情
Aave _BTC行情
NEXPACE _加密货币行情
Ether.fi _比特币
SOXSB _币种排行
波场 _数字货币市值
Chainlink _比特币
Meteora _加密货币行情
Meteora _比特币
KORUB _以太坊ETH价格
Arbitrum _币种排行
QQQB _比特币行情