24H 最高$0.262
24H 最低$0.223
今日开盘$0.238
24H 成交量$114.55万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01564 | $0.01646 | $0.01549 | $29.88万 | — | -4.23% |
| 544 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000632 | $17.09万 | $1,151.87万 | 1.09% |
| 602 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.62万 | $301.68万 | -3.07% |
| 564 |
FLUXFLUX
|
$0.0554 | $0.0582 | $0.0548 | $15.06万 | $2,386.01万 | -3.82% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 319 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00512 | $42.75万 | $2,268.99万 | 0.97% |
| 519 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $18.33万 | — | -9.34% |
| 154 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $109.52万 | $1,398.26万 | 4.85% |
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.57万 | $5,029.23万 | -3.08% |
| 387 |
SAHARASahara AI
|
$0.0068 | $0.00723 | $0.00672 | $34.00万 | $1,442.57万 | -5.16% |
| 597 |
FTTFTX Token
|
$0.2338 | $0.244 | $0.2301 | $12.23万 | $3,152.10万 | 1.52% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 116 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $174.89万 | $310.06万 | -9.38% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 423 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00649 | $28.98万 | $1,235.34万 | -1.79% |
| 245 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -1.60% |
| 280 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $52.07万 | $2,571.66万 | -0.86% |
相关站点
共 40 个
Nomina _币种排行
AAPLB _币种排行
BFUSD _加密货币行情
Quant _比特币
Aerodrome _币种排行
Uniswap _BTC行情
Uniswap _比特币
Pepe _加密货币行情
Pendle _BTC行情
TQQQB _比特币
NBISB _比特币行情
Ethena _加密货币行情
Aave _BTC行情
Hedera _币种排行
BitTensor _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
MUB _以太坊ETH价格
AAPLB _加密货币行情
MSTRB _币种排行
BitTensor _币种排行
Dogecoin _数字货币市值
NVDAB _以太坊ETH价格
Pump.fun _比特币行情
BNB _数字货币市值
Pudgy Penguins _加密货币行情
Initia _以太坊ETH价格
BFUSD _数字货币市值
Lisk _比特币
NBISB _加密货币行情
TRON _币种排行
Official _BTC行情
PAX Gold _数字货币市值
Ripple USD _以太坊ETH价格
Celestia _比特币行情
Bubblemaps _加密货币行情
BNB _BTC行情
United Stables _数字货币市值
Polkadot _以太坊ETH价格
SNXXB _比特币