24H 最高$0.00469
24H 最低$0.0045
今日开盘$0.00466
24H 成交量$14.01万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.74万 | — | -5.71% |
| 536 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $17.45万 | $1,151.87万 | 1.73% |
| 587 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.66万 | $301.68万 | -3.68% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.35万 | $2,386.01万 | -5.81% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 370 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00508 | $36.78万 | $2,268.99万 | 2.56% |
| 538 |
SHAZBSHAZB
|
$20.62 | $23.72 | $20.62 | $17.19万 | — | -11.81% |
| 167 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $101.04万 | $1,398.26万 | 1.86% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.24万 | $5,029.23万 | -3.97% |
| 366 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $37.04万 | $1,442.57万 | -6.79% |
| 592 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $12.51万 | $3,152.10万 | -1.50% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $245.64万 | $310.06万 | -17.98% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 418 |
BIGTIMEBig Time
|
$0.00652 | $0.00687 | $0.00649 | $29.78万 | $1,235.34万 | -3.69% |
| 251 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.20万 | $1.24亿 | -1.84% |
| 241 |
IOSTIOST
|
$0.000684 | $0.000719 | $0.000678 | $60.67万 | $2,571.66万 | -3.80% |
相关站点
共 40 个
Caldera _BTC行情
Stellar _币种排行
Sui _币种排行
Injective _BTC行情
Mitosis _BTC行情
Initia _比特币
Ethena _以太坊ETH价格
TQQQB _以太坊ETH价格
Cosmos _以太坊ETH价格
Near Protocol _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _数字货币市值
Hedera _BTC行情
KORUB _BTC行情
NBISB _币种排行
BitTensor _比特币
Dogecoin _加密货币行情
Celo _加密货币行情
Aster _比特币
XRP _以太坊ETH价格
Solana _数字货币市值
1000CAT _币种排行
MegaETH _以太坊ETH价格
Origin _以太坊ETH价格
Artificial _BTC行情
牛来 _比特币行情
1000CAT _加密货币行情
Gram _比特币行情
Ethena USDe _比特币
MSTRB _币种排行
Arbitrum _比特币
Injective _以太坊ETH价格
Pepe _比特币
Chainlink _BTC行情
CRWVB _币种排行
INTWB _数字货币市值
Cardano _以太坊ETH价格
GOOGLB _比特币行情
TQQQB _加密货币行情
USD1 _比特币行情