24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01698 | $0.01572 | $32.00万 | — | -5.09% |
| 391 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $33.56万 | $1,151.87万 | 0.00% |
| 489 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $21.73万 | $301.68万 | -4.10% |
| 561 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.70万 | $2,386.01万 | -4.45% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 381 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.95万 | $2,268.99万 | 1.94% |
| 550 |
SHAZBSHAZB
|
$20.78 | $23.72 | $20.68 | $16.78万 | — | -8.98% |
| 195 |
ACTAcet
|
$0.00849 | $0.00868 | $0.00797 | $83.09万 | $1,398.26万 | 4.30% |
| 231 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00438 | $67.35万 | $5,029.23万 | -3.27% |
| 453 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $26.15万 | $1,442.57万 | -4.26% |
| 573 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.62万 | $3,152.10万 | -0.86% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $480.80万 | $310.06万 | 1.33% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 423 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $29.46万 | $1,235.34万 | 0.89% |
| 283 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $52.24万 | $1.24亿 | -2.24% |
| 232 |
IOSTIOST
|
$0.000687 | $0.000729 | $0.000678 | $66.65万 | $2,571.66万 | -2.28% |
相关站点
共 40 个
BitTensor _加密货币行情
Pendle _比特币行情
Hedera _比特币行情
Aster _加密货币行情
QQQB _币种排行
Initia _BTC行情
Pepe _比特币行情
Hyperliquid _比特币
Injective _以太坊ETH价格
Pepe _数字货币市值
Solana _比特币行情
Hedera _比特币行情
TSLAB _比特币
AAPLB _比特币行情
Gram _比特币行情
Dogecoin _比特币
United Stables _数字货币市值
Haedal _加密货币行情
AMDB _币种排行
Celestia _加密货币行情
THORChain _以太坊ETH价格
United Stables _加密货币行情
OFFICIAL TRUMP _BTC行情
XRP _数字货币市值
MUB _比特币行情
Uniswap _比特币
BNB _数字货币市值
CRWVB _币种排行
Plasma _数字货币市值
USDC _币种排行
MegaETH _比特币
BNCB _以太坊ETH价格
Zcash _比特币
USD1 _币种排行
BNCB _币种排行
Sophon _币种排行
PAX Gold _数字货币市值
Aptos _以太坊ETH价格
Quant _数字货币市值
Filecoin _数字货币市值