24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0802
24H 成交量$25.14万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01651 | $0.01549 | $28.67万 | — | -5.58% |
| 536 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $17.40万 | $1,151.87万 | 1.57% |
| 587 |
PORTALPortal
|
$0.01257 | $0.0132 | $0.01247 | $12.66万 | $301.68万 | -3.83% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0585 | $0.0548 | $15.34万 | $2,386.01万 | -5.81% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 368 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00508 | $36.88万 | $2,268.99万 | 2.76% |
| 538 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.62 | $17.18万 | — | -11.36% |
| 169 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $101.36万 | $1,398.26万 | 1.74% |
| 387 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.36万 | $5,029.23万 | -3.55% |
| 371 |
SAHARASahara AI
|
$0.00674 | $0.00723 | $0.00672 | $36.51万 | $1,442.57万 | -6.65% |
| 590 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $12.55万 | $3,152.10万 | -0.90% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
SOPHSophon
|
$0.00146 | $0.00179 | $0.00142 | $240.85万 | $310.06万 | -17.98% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 418 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $29.80万 | $1,235.34万 | -3.68% |
| 252 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.18万 | $1.24亿 | -1.84% |
| 241 |
IOSTIOST
|
$0.000684 | $0.000719 | $0.000678 | $60.73万 | $2,571.66万 | -3.80% |
相关站点
共 40 个
DRAMB _币种排行
TSLAB _BTC行情
THORChain _以太坊ETH价格
Plasma _加密货币行情
Huma Finance _加密货币行情
SNDKB _以太坊ETH价格
USDC _以太坊ETH价格
CRWVB _加密货币行情
Bitcoin _以太坊ETH价格
Near Protocol _币种排行
Uniswap _币种排行
GOOGLB _数字货币市值
ZAMA _数字货币市值
Quant _数字货币市值
Sui _以太坊ETH价格
Chainlink _BTC行情
Uniswap _以太坊ETH价格
XRP _比特币
Stellar _比特币行情
Plasma _BTC行情
Dogecoin _以太坊ETH价格
Cardano _数字货币市值
Celestia _BTC行情
Aster _数字货币市值
Pendle _比特币
Celestia _币种排行
LITEB _比特币行情
Holo _以太坊ETH价格
Aptos _以太坊ETH价格
ZAMA _BTC行情
Stellar _比特币行情
USDC _以太坊ETH价格
Litecoin _币种排行
BitTensor _数字货币市值
SKHYB _比特币
MSTRB _数字货币市值
Bubblemaps _币种排行
MARSCOIN _BTC行情
Bitcoin _加密货币行情
ZAMA _比特币行情